Historical Mutual Fund NAV of UTI Large & Mid Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 88.1389 |
| 24-09-2026 | 88.0273 |
| 23-09-2026 | 89.2428 |
| 22-09-2026 | 88.7081 |
| 21-09-2026 | 88.8444 |
| 18-09-2026 | 88.917 |
| 17-09-2026 | 88.1168 |
| 16-09-2026 | 87.6712 |
| 15-09-2026 | 87.578 |
| 11-09-2026 | 88.7532 |
| 10-09-2026 | 88.9258 |
| 09-09-2026 | 88.9087 |
| 08-09-2026 | 89.6403 |
| 07-09-2026 | 89.888 |
| 04-09-2026 | 90.3183 |
| 03-09-2026 | 90.2285 |
| 02-09-2026 | 90.1115 |
| 01-09-2026 | 90.6049 |
| 31-08-2026 | 90.9325 |
| 28-08-2026 | 91.0414 |
| 27-08-2026 | 90.8233 |
| 26-08-2026 | 91.3711 |
| 25-08-2026 | 91.6371 |
| 24-08-2026 | 91.442 |
| 21-08-2026 | 91.5418 |
| 20-08-2026 | 91.4029 |
| 19-08-2026 | 90.8842 |
| 18-08-2026 | 91.2159 |
| 17-08-2026 | 91.5578 |
| 14-08-2026 | 91.576 |
| 13-08-2026 | 91.7365 |
| 12-08-2026 | 91.8643 |
| 11-08-2026 | 91.6049 |
| 10-08-2026 | 91.7064 |
| 07-08-2026 | 91.5453 |
| 06-08-2026 | 91.5207 |
| 05-08-2026 | 91.7374 |
| 04-08-2026 | 91.4978 |
| 03-08-2026 | 92.0608 |
| 31-07-2026 | 90.4723 |
| 30-07-2026 | 90.2798 |
| 29-07-2026 | 90.3167 |
| 28-07-2026 | 89.5232 |
| 27-07-2026 | 89.87 |
| 24-07-2026 | 88.8917 |
| 23-07-2026 | 89.0764 |
| 22-07-2026 | 89.4936 |
| 21-07-2026 | 90.63 |
| 20-07-2026 | 90.5377 |
| 17-07-2026 | 90.3157 |
| 16-07-2026 | 90.1061 |
| 15-07-2026 | 90.2143 |
| 14-07-2026 | 90.1906 |
| 13-07-2026 | 90.8776 |
| 10-07-2026 | 90.7858 |
| 09-07-2026 | 89.8123 |
| 08-07-2026 | 89.0033 |
| 07-07-2026 | 90.6594 |
| 06-07-2026 | 90.7181 |
| 03-07-2026 | 90.3873 |
| 02-07-2026 | 90.0904 |
| 01-07-2026 | 89.4767 |
| 30-06-2026 | 89.2452 |
| 29-06-2026 | 89.2322 |
| 25-06-2026 | 89.2808 |
| 24-06-2026 | 89.5185 |
| 23-06-2026 | 88.907 |
| 22-06-2026 | 89.6474 |
| 19-06-2026 | 89.0959 |
| 18-06-2026 | 89.0196 |
| 17-06-2026 | 88.9099 |
| 16-06-2026 | 88.5862 |
| 15-06-2026 | 88.2292 |
| 12-06-2026 | 86.8448 |
| 11-06-2026 | 85.2161 |
| 10-06-2026 | 85.8216 |
| 09-06-2026 | 86.5514 |
| 08-06-2026 | 85.6663 |
| 05-06-2026 | 86.6768 |
| 04-06-2026 | 86.8019 |
| 03-06-2026 | 86.5568 |
| 02-06-2026 | 87.0478 |
| 01-06-2026 | 86.7219 |
| 29-05-2026 | 87.3482 |
| 27-05-2026 | 88.5286 |
| 26-05-2026 | 88.6142 |
| 25-05-2026 | 88.6486 |
| 22-05-2026 | 87.8127 |
| 21-05-2026 | 87.951 |
| 20-05-2026 | 87.9273 |
| 19-05-2026 | 87.9381 |
| 18-05-2026 | 87.3533 |
| 15-05-2026 | 87.6159 |
| 14-05-2026 | 87.4577 |
| 13-05-2026 | 86.7611 |
| 12-05-2026 | 86.7214 |
| 11-05-2026 | 88.5537 |
| 08-05-2026 | 89.6051 |
| 07-05-2026 | 89.9549 |
| 06-05-2026 | 89.6268 |
| 05-05-2026 | 88.4969 |
| 04-05-2026 | 88.4159 |
| 30-04-2026 | 87.9905 |
| 29-04-2026 | 88.6316 |
| 28-04-2026 | 88.1518 |
| 27-04-2026 | 88.3851 |
| 24-04-2026 | 87.31 |
| 23-04-2026 | 88.3301 |
| 22-04-2026 | 88.9727 |
| 21-04-2026 | 89.3559 |
| 20-04-2026 | 88.7699 |
| 17-04-2026 | 88.9602 |
| 16-04-2026 | 88.2418 |
| 15-04-2026 | 88.0259 |
| 13-04-2026 | 86.3383 |
| 10-04-2026 | 86.8757 |
| 09-04-2026 | 85.8871 |
| 08-04-2026 | 86.231 |
| 07-04-2026 | 83.3952 |
| 06-04-2026 | 82.9345 |
| 02-04-2026 | 82.0274 |
| 01-04-2026 | 81.9572 |
| 31-03-2026 | 80.1198 |
| 30-03-2026 | 80.1232 |
| 27-03-2026 | 81.9727 |
| 25-03-2026 | 83.4522 |
| 24-03-2026 | 81.975 |
| 23-03-2026 | 80.6366 |
| 20-03-2026 | 82.9983 |
| 19-03-2026 | 82.5232 |
| 18-03-2026 | 85.0856 |
| 17-03-2026 | 84.1469 |
| 16-03-2026 | 83.6702 |
| 13-03-2026 | 83.6345 |
| 12-03-2026 | 85.5791 |
| 11-03-2026 | 86.0035 |
| 10-03-2026 | 86.9115 |
| 09-03-2026 | 85.5897 |
| 06-03-2026 | 87.0181 |
| 05-03-2026 | 87.8346 |
| 04-03-2026 | 86.7692 |
| 02-03-2026 | 88.2964 |
| 27-02-2026 | 89.6016 |
| 26-02-2026 | 90.4831 |
| 25-02-2026 | 90.1993 |
| 24-02-2026 | 89.5887 |
| 23-02-2026 | 90.2964 |
| 20-02-2026 | 90.0939 |
| 19-02-2026 | 89.8432 |
| 18-02-2026 | 90.8764 |
| 17-02-2026 | 90.7933 |
| 16-02-2026 | 90.5086 |
| 13-02-2026 | 89.8871 |
| 12-02-2026 | 91.1084 |
| 11-02-2026 | 91.805 |
| 10-02-2026 | 91.6188 |
| 09-02-2026 | 91.5628 |
| 06-02-2026 | 90.6739 |
| 05-02-2026 | 90.5771 |
| 04-02-2026 | 91.2907 |
| 03-02-2026 | 90.9865 |
| 02-02-2026 | 88.707 |
| 30-01-2026 | 89.486 |
| 29-01-2026 | 89.6513 |
| 28-01-2026 | 89.5393 |
| 27-01-2026 | 88.4648 |
| 23-01-2026 | 88.002 |
| 22-01-2026 | 88.9083 |
| 21-01-2026 | 88.222 |
| 20-01-2026 | 88.6641 |
| 19-01-2026 | 90.3249 |
| 16-01-2026 | 90.8489 |
| 14-01-2026 | 90.2291 |
| 13-01-2026 | 90.2244 |
| 12-01-2026 | 90.192 |
| 09-01-2026 | 90.1586 |
| 08-01-2026 | 90.7533 |
| 07-01-2026 | 92.0303 |
| 06-01-2026 | 92.0318 |
| 05-01-2026 | 92.26 |
| 02-01-2026 | 92.6917 |
| 01-01-2026 | 91.9429 |
| 31-12-2025 | 91.6552 |
| 30-12-2025 | 90.8625 |
| 29-12-2025 | 90.7972 |
| 26-12-2025 | 91.147 |
| 24-12-2025 | 91.5745 |
| 23-12-2025 | 91.7806 |
| 22-12-2025 | 91.6051 |
| 19-12-2025 | 90.8994 |
| 18-12-2025 | 90.2187 |
| 17-12-2025 | 90.0105 |
| 16-12-2025 | 90.1767 |
| 15-12-2025 | 90.7071 |
| 12-12-2025 | 90.7613 |
| 11-12-2025 | 90.1303 |
| 10-12-2025 | 89.7319 |
| 09-12-2025 | 89.8327 |
| 08-12-2025 | 89.7262 |
| 05-12-2025 | 90.8992 |
| 04-12-2025 | 90.6043 |
| 03-12-2025 | 90.3868 |
| 02-12-2025 | 90.7808 |
| 01-12-2025 | 91.0263 |
| 28-11-2025 | 91.0984 |
| 27-11-2025 | 91.1087 |
| 26-11-2025 | 91.1493 |
| 25-11-2025 | 90.0756 |
| 24-11-2025 | 89.8126 |
| 21-11-2025 | 90.1158 |
| 20-11-2025 | 90.6153 |
| 19-11-2025 | 90.5164 |
| 18-11-2025 | 90.2132 |
| 17-11-2025 | 90.7412 |
| 14-11-2025 | 90.3338 |
| 13-11-2025 | 90.465 |
| 12-11-2025 | 90.4294 |
| 11-11-2025 | 89.7846 |
| 10-11-2025 | 89.4095 |
| 07-11-2025 | 88.9444 |
| 06-11-2025 | 88.7593 |
| 04-11-2025 | 89.2524 |
| 03-11-2025 | 89.7929 |
| 31-10-2025 | 89.0954 |
| 30-10-2025 | 89.581 |
| 29-10-2025 | 89.8492 |
| 28-10-2025 | 89.5351 |
| 27-10-2025 | 89.4265 |
| 24-10-2025 | 88.6502 |
| 23-10-2025 | 88.9021 |
| 20-10-2025 | 88.4709 |
| 17-10-2025 | 87.9005 |
| 16-10-2025 | 88.0452 |
| 15-10-2025 | 87.6505 |
| 14-10-2025 | 87.1226 |
| 13-10-2025 | 87.5356 |
| 10-10-2025 | 87.6939 |
| 09-10-2025 | 87.3625 |
| 08-10-2025 | 86.744 |
| 07-10-2025 | 87.1659 |
| 06-10-2025 | 86.971 |
| 03-10-2025 | 86.672 |
| 01-10-2025 | 86.064 |
| 30-09-2025 | 85.4432 |
| 29-09-2025 | 85.3134 |
| 26-09-2025 | 85.2459 |
| 25-09-2025 | 86.5292 |
| 24-09-2025 | 87.055 |
| 23-09-2025 | 87.4728 |
| 22-09-2025 | 87.6611 |
| 19-09-2025 | 88.1494 |
| 18-09-2025 | 88.4663 |
| 17-09-2025 | 88.1873 |
| 16-09-2025 | 87.9472 |
| 15-09-2025 | 87.3944 |
| 12-09-2025 | 87.3746 |
| 11-09-2025 | 87.2699 |
| 10-09-2025 | 87.1917 |
| 09-09-2025 | 86.5422 |
| 08-09-2025 | 86.0346 |
| 05-09-2025 | 85.8779 |
| 04-09-2025 | 85.7807 |
| 03-09-2025 | 86.0533 |
| 02-09-2025 | 85.5547 |
| 01-09-2025 | 85.6966 |
| 29-08-2025 | 84.7984 |
| 28-08-2025 | 85.1743 |
| 26-08-2025 | 86.26 |
| 25-08-2025 | 87.3556 |
| 22-08-2025 | 87.0305 |
| 21-08-2025 | 87.5414 |
| 20-08-2025 | 87.4905 |
| 19-08-2025 | 87.1258 |
| 18-08-2025 | 86.5054 |
| 14-08-2025 | 85.5895 |
| 13-08-2025 | 85.5056 |
| 12-08-2025 | 85.3309 |
| 11-08-2025 | 85.2748 |
| 08-08-2025 | 84.7396 |
| 07-08-2025 | 85.5528 |
| 06-08-2025 | 85.4034 |
| 05-08-2025 | 85.9084 |
| 04-08-2025 | 86.0298 |
| 01-08-2025 | 85.409 |
| 31-07-2025 | 86.5246 |
| 30-07-2025 | 86.9416 |
| 29-07-2025 | 86.9894 |
| 28-07-2025 | 86.3546 |
| 25-07-2025 | 87.04 |
| 24-07-2025 | 88.1253 |
| 23-07-2025 | 88.446 |
| 22-07-2025 | 88.2787 |
| 21-07-2025 | 88.69 |
| 18-07-2025 | 88.3762 |
| 17-07-2025 | 88.7068 |
| 16-07-2025 | 88.9918 |
| 15-07-2025 | 88.8399 |
| 14-07-2025 | 88.265 |
| 11-07-2025 | 88.0982 |
| 10-07-2025 | 88.4948 |
| 09-07-2025 | 88.7882 |
| 08-07-2025 | 88.9099 |
| 07-07-2025 | 88.887 |
| 04-07-2025 | 89.2504 |
| 03-07-2025 | 88.8855 |
| 02-07-2025 | 88.7868 |
| 01-07-2025 | 89.1767 |
| 30-06-2025 | 89.1726 |
| 27-06-2025 | 88.8051 |
| 26-06-2025 | 88.5239 |
| 25-06-2025 | 87.866 |
| 24-06-2025 | 87.122 |
| 23-06-2025 | 86.6593 |
| 20-06-2025 | 86.7394 |
| 19-06-2025 | 85.7587 |
| 18-06-2025 | 86.2761 |
| 17-06-2025 | 86.4853 |
| 16-06-2025 | 86.8691 |
| 13-06-2025 | 86.1264 |
| 12-06-2025 | 86.6309 |
| 11-06-2025 | 87.5279 |
| 10-06-2025 | 87.3121 |
| 09-06-2025 | 87.3475 |
| 06-06-2025 | 86.515 |
| 05-06-2025 | 85.7057 |
| 04-06-2025 | 85.3476 |
| 03-06-2025 | 85.02 |
| 02-06-2025 | 85.1877 |
| 30-05-2025 | 84.9984 |
| 29-05-2025 | 85.4544 |
| 28-05-2025 | 85.193 |
| 27-05-2025 | 85.4706 |
| 26-05-2025 | 85.6643 |
| 23-05-2025 | 85.3908 |
| 22-05-2025 | 84.7972 |
| 21-05-2025 | 85.3216 |
| 20-05-2025 | 84.7153 |
| 19-05-2025 | 85.8009 |
| 16-05-2025 | 85.4391 |
| 15-05-2025 | 85.09 |
| 14-05-2025 | 84.4393 |
| 13-05-2025 | 83.6637 |
| 12-05-2025 | 84.0735 |
| 09-05-2025 | 81.1036 |
| 08-05-2025 | 81.6879 |
| 07-05-2025 | 82.7224 |
| 06-05-2025 | 81.9786 |
| 05-05-2025 | 83.0398 |
| 02-05-2025 | 82.2498 |
| 30-04-2025 | 82.721 |
| 29-04-2025 | 82.6925 |
| 28-04-2025 | 82.8278 |
| 25-04-2025 | 82.095 |
| 24-04-2025 | 83.6124 |
| 23-04-2025 | 83.6356 |
| 22-04-2025 | 83.1358 |
| 21-04-2025 | 82.6492 |
| 17-04-2025 | 81.3352 |
| 16-04-2025 | 80.5318 |
| 15-04-2025 | 79.8264 |
| 11-04-2025 | 77.9803 |
| 09-04-2025 | 76.6857 |
| 08-04-2025 | 77.2169 |
| 07-04-2025 | 75.9696 |
| 04-04-2025 | 78.357 |
| 03-04-2025 | 79.9068 |
| 02-04-2025 | 79.966 |
| 01-04-2025 | 79.1666 |
| 31-03-2025 | 79.8274 |
| 28-03-2025 | 79.838 |
| 27-03-2025 | 80.2569 |
| 26-03-2025 | 79.8695 |
| 25-03-2025 | 80.4427 |
| 24-03-2025 | 80.9305 |
| 21-03-2025 | 80.1246 |
| 20-03-2025 | 79.3991 |
| 19-03-2025 | 78.6051 |
| 18-03-2025 | 77.7732 |
| 17-03-2025 | 76.291 |
| 13-03-2025 | 75.8977 |
| 12-03-2025 | 76.3502 |
| 11-03-2025 | 76.5223 |
| 10-03-2025 | 76.4482 |
| 07-03-2025 | 77.1137 |
| 06-03-2025 | 77.2518 |
| 05-03-2025 | 76.6507 |
| 04-03-2025 | 75.2027 |
| 03-03-2025 | 75.1866 |
| 28-02-2025 | 75.1743 |
| 27-02-2025 | 76.7106 |
| 25-02-2025 | 76.9481 |
| 24-02-2025 | 77.3379 |
| 21-02-2025 | 78.2228 |
| 20-02-2025 | 79.0207 |
| 19-02-2025 | 78.7136 |
| 18-02-2025 | 78.5135 |
| 17-02-2025 | 78.4515 |
| 14-02-2025 | 78.1872 |
| 13-02-2025 | 79.3449 |
| 12-02-2025 | 79.3394 |
| 11-02-2025 | 79.1829 |
| 10-02-2025 | 80.9205 |
| 07-02-2025 | 82.1582 |
| 06-02-2025 | 81.9777 |
| 05-02-2025 | 82.4833 |
| 04-02-2025 | 81.937 |
| 03-02-2025 | 80.9447 |
| 31-01-2025 | 81.7164 |
| 30-01-2025 | 80.7234 |
| 29-01-2025 | 80.6481 |
| 28-01-2025 | 79.3243 |
| 27-01-2025 | 79.2215 |
| 24-01-2025 | 80.9324 |
| 23-01-2025 | 81.9606 |
| 22-01-2025 | 81.154 |
| 21-01-2025 | 81.3854 |
| 20-01-2025 | 82.6 |
| 17-01-2025 | 82.0005 |
| 16-01-2025 | 82.2767 |
| 15-01-2025 | 81.7549 |
| 14-01-2025 | 81.6852 |
| 13-01-2025 | 80.7937 |
| 10-01-2025 | 82.7371 |
| 09-01-2025 | 83.8622 |
| 08-01-2025 | 84.5921 |
| 07-01-2025 | 85.0535 |
| 06-01-2025 | 84.5183 |
| 03-01-2025 | 86.2957 |
| 02-01-2025 | 86.8287 |
| 01-01-2025 | 85.6007 |
| 31-12-2024 | 85.3315 |
| 30-12-2024 | 85.3345 |
| 27-12-2024 | 85.6777 |
| 26-12-2024 | 85.3806 |
| 24-12-2024 | 85.4025 |
| 23-12-2024 | 85.314 |
| 20-12-2024 | 85.0333 |
| 19-12-2024 | 86.5161 |
| 18-12-2024 | 86.9164 |
| 17-12-2024 | 87.5706 |
| 16-12-2024 | 88.6735 |
| 13-12-2024 | 88.4846 |
| 12-12-2024 | 88.2879 |
| 11-12-2024 | 88.7521 |
| 10-12-2024 | 88.646 |
| 09-12-2024 | 88.3748 |
| 06-12-2024 | 88.1399 |
| 05-12-2024 | 87.8062 |
| 04-12-2024 | 87.4234 |
| 03-12-2024 | 87.0509 |
| 02-12-2024 | 86.208 |
| 29-11-2024 | 85.6668 |
| 28-11-2024 | 85.1841 |
| 27-11-2024 | 85.8849 |
| 26-11-2024 | 85.6345 |
| 25-11-2024 | 85.5389 |
| 22-11-2024 | 84.2888 |
| 21-11-2024 | 82.9076 |
| 19-11-2024 | 83.3048 |
| 18-11-2024 | 82.8676 |
| 14-11-2024 | 83.3677 |
| 13-11-2024 | 83.2783 |
| 12-11-2024 | 84.7714 |
| 11-11-2024 | 85.4224 |
| 08-11-2024 | 85.5667 |
| 07-11-2024 | 86.1893 |
| 06-11-2024 | 86.8893 |
| 05-11-2024 | 85.8931 |
| 04-11-2024 | 85.2873 |
| 31-10-2024 | 86.1048 |
| 30-10-2024 | 86.3568 |
| 29-10-2024 | 86.1235 |
| 28-10-2024 | 85.5636 |
| 25-10-2024 | 85.0105 |
| 24-10-2024 | 86.2154 |
| 23-10-2024 | 86.3459 |
| 22-10-2024 | 86.0951 |
| 21-10-2024 | 87.7197 |
| 18-10-2024 | 88.417 |
| 17-10-2024 | 88.0643 |
| 16-10-2024 | 89.2733 |
| 15-10-2024 | 89.3558 |
| 14-10-2024 | 89.1516 |
| 11-10-2024 | 88.5264 |
| 10-10-2024 | 88.5299 |
| 09-10-2024 | 88.5914 |
| 08-10-2024 | 88.2492 |
| 07-10-2024 | 87.3242 |
| 04-10-2024 | 88.4986 |
| 03-10-2024 | 89.203 |
| 01-10-2024 | 90.8885 |
| 30-09-2024 | 90.7993 |
| 27-09-2024 | 91.5181 |
| 26-09-2024 | 91.5222 |
| 25-09-2024 | 91.0835 |
| 24-09-2024 | 91.0625 |
| 23-09-2024 | 90.9149 |
| 20-09-2024 | 90.2453 |
| 19-09-2024 | 89.2325 |
| 18-09-2024 | 89.4368 |
| 17-09-2024 | 90.0216 |
| 16-09-2024 | 89.8263 |
| 13-09-2024 | 89.8983 |
| 12-09-2024 | 89.7204 |
| 11-09-2024 | 88.6107 |
| 10-09-2024 | 89.1005 |
| 09-09-2024 | 88.516 |
| 06-09-2024 | 88.6122 |
| 05-09-2024 | 89.8901 |
| 04-09-2024 | 89.0945 |
| 03-09-2024 | 89.4981 |
| 02-09-2024 | 89.1777 |
| 30-08-2024 | 89.2989 |
| 29-08-2024 | 88.315 |
| 28-08-2024 | 88.4994 |
| 27-08-2024 | 88.324 |
| 26-08-2024 | 87.9573 |
| 23-08-2024 | 87.5295 |
| 22-08-2024 | 87.7173 |
| 21-08-2024 | 87.2671 |
| 20-08-2024 | 86.8418 |
| 19-08-2024 | 86.272 |
| 16-08-2024 | 85.9109 |
| 14-08-2024 | 84.5243 |
| 13-08-2024 | 84.6496 |
| 12-08-2024 | 85.2718 |
| 09-08-2024 | 84.923 |
| 08-08-2024 | 84.3337 |
| 07-08-2024 | 84.6043 |
| 06-08-2024 | 83.1832 |
| 05-08-2024 | 83.6412 |
| 02-08-2024 | 85.9392 |
| 01-08-2024 | 86.8483 |
| 31-07-2024 | 87.0524 |
| 30-07-2024 | 86.7183 |
| 29-07-2024 | 86.5461 |
| 26-07-2024 | 86.5236 |
| 25-07-2024 | 85.3649 |
| 24-07-2024 | 85.3247 |
| 23-07-2024 | 84.7731 |
| 22-07-2024 | 84.8324 |
| 19-07-2024 | 84.6857 |
| 18-07-2024 | 85.9445 |
| 16-07-2024 | 85.9588 |
| 15-07-2024 | 85.6376 |
| 12-07-2024 | 85.0174 |
| 11-07-2024 | 84.4079 |
| 10-07-2024 | 84.254 |
| 09-07-2024 | 84.5108 |
| 08-07-2024 | 83.9795 |
| 05-07-2024 | 83.8833 |
| 04-07-2024 | 83.574 |
| 03-07-2024 | 83.4373 |
| 02-07-2024 | 82.6581 |
| 01-07-2024 | 82.9054 |
| 28-06-2024 | 82.0596 |
| 27-06-2024 | 81.8536 |
| 26-06-2024 | 81.7691 |
| 25-06-2024 | 81.516 |
| 24-06-2024 | 81.0286 |
| 21-06-2024 | 80.8935 |
| 20-06-2024 | 80.9989 |
| 19-06-2024 | 80.5224 |
| 18-06-2024 | 80.7037 |
| 14-06-2024 | 80.1595 |
| 13-06-2024 | 79.7854 |
| 12-06-2024 | 79.2689 |
| 11-06-2024 | 78.8024 |
| 10-06-2024 | 78.6488 |
| 07-06-2024 | 78.2951 |
| 06-06-2024 | 77.0011 |
| 05-06-2024 | 75.9576 |
| 04-06-2024 | 73.3553 |
| 03-06-2024 | 77.6483 |
| 31-05-2024 | 75.6111 |
| 30-05-2024 | 75.2127 |
| 29-05-2024 | 75.6193 |
| 28-05-2024 | 75.8977 |
| 27-05-2024 | 76.1093 |
| 24-05-2024 | 76.2145 |
| 23-05-2024 | 76.2715 |
| 22-05-2024 | 75.5261 |
| 21-05-2024 | 75.5486 |
| 17-05-2024 | 75.2938 |
| 16-05-2024 | 74.5212 |
| 15-05-2024 | 73.9764 |
| 14-05-2024 | 73.7367 |
| 13-05-2024 | 73.1563 |
| 10-05-2024 | 72.9359 |
| 09-05-2024 | 72.4583 |
| 08-05-2024 | 73.7373 |
| 07-05-2024 | 73.4641 |
| 06-05-2024 | 74.4962 |
| 03-05-2024 | 74.7611 |
| 02-05-2024 | 75.1838 |
| 30-04-2024 | 74.7843 |
| 29-04-2024 | 74.624 |
| 26-04-2024 | 74.1195 |
| 25-04-2024 | 73.9421 |
| 24-04-2024 | 73.3398 |
| 23-04-2024 | 73.057 |
| 22-04-2024 | 72.7912 |
| 19-04-2024 | 72.266 |
| 18-04-2024 | 72.0008 |
| 16-04-2024 | 72.2957 |
| 15-04-2024 | 72.323 |
| 12-04-2024 | 72.9403 |
| 10-04-2024 | 73.5729 |
| 09-04-2024 | 73.2381 |
| 08-04-2024 | 73.2588 |
| 05-04-2024 | 72.7964 |
| 04-04-2024 | 72.4949 |
| 03-04-2024 | 72.4057 |
| 02-04-2024 | 72.2005 |
| 01-04-2024 | 71.8334 |
| 31-03-2024 | 71.092 |
| 28-03-2024 | 71.101 |
| 27-03-2024 | 70.7595 |
| 26-03-2024 | 70.3855 |
| 22-03-2024 | 69.8679 |
| 21-03-2024 | 69.5749 |
| 20-03-2024 | 68.7738 |
| 19-03-2024 | 68.8831 |
| 18-03-2024 | 69.5077 |
| 15-03-2024 | 69.4486 |
| 14-03-2024 | 69.773 |
| 13-03-2024 | 68.9197 |
| 12-03-2024 | 70.6705 |
| 11-03-2024 | 70.9339 |
| 07-03-2024 | 71.4689 |
| 06-03-2024 | 71.2939 |
| 05-03-2024 | 71.3645 |
| 04-03-2024 | 71.2401 |
| 01-03-2024 | 70.8353 |
| 29-02-2024 | 70.0159 |
| 28-02-2024 | 69.8373 |
| 27-02-2024 | 70.653 |
| 26-02-2024 | 70.6257 |
| 23-02-2024 | 70.6988 |
| 22-02-2024 | 70.7011 |
| 21-02-2024 | 70.3287 |
| 20-02-2024 | 70.7056 |
| 19-02-2024 | 70.7564 |
| 16-02-2024 | 70.3934 |
| 15-02-2024 | 69.6964 |
| 14-02-2024 | 68.9819 |
| 13-02-2024 | 68.5335 |
| 12-02-2024 | 68.1539 |
| 09-02-2024 | 69.2312 |
| 08-02-2024 | 69.3645 |
| 07-02-2024 | 69.7513 |
| 06-02-2024 | 69.7988 |
| 05-02-2024 | 69.0037 |
| 02-02-2024 | 68.9015 |
| 01-02-2024 | 68.4201 |
| 31-01-2024 | 68.4952 |
| 30-01-2024 | 67.7558 |
| 29-01-2024 | 68.1183 |
| 25-01-2024 | 67.234 |
| 24-01-2024 | 67.5106 |
| 23-01-2024 | 66.6589 |
| 19-01-2024 | 68.4144 |
| 18-01-2024 | 67.8969 |
| 17-01-2024 | 67.3745 |
| 16-01-2024 | 68.579 |
| 15-01-2024 | 68.8663 |
| 12-01-2024 | 68.2479 |
| 11-01-2024 | 67.8133 |
| 10-01-2024 | 67.5568 |
| 09-01-2024 | 67.5379 |
| 08-01-2024 | 67.3212 |
| 05-01-2024 | 68.1266 |
| 04-01-2024 | 67.7678 |
| 03-01-2024 | 67.207 |
| 02-01-2024 | 67.2438 |
| 01-01-2024 | 67.3972 |
| 29-12-2023 | 67.0857 |
| 28-12-2023 | 66.7974 |
| 27-12-2023 | 66.3903 |
| 26-12-2023 | 65.8668 |
| 22-12-2023 | 65.5881 |
| 21-12-2023 | 65.1427 |
| 20-12-2023 | 64.6213 |
| 19-12-2023 | 65.9826 |
| 18-12-2023 | 65.9498 |
| 15-12-2023 | 65.9788 |
| 14-12-2023 | 65.6126 |
| 13-12-2023 | 64.9086 |
| 12-12-2023 | 64.5436 |
| 11-12-2023 | 64.8698 |
| 08-12-2023 | 64.7327 |
| 07-12-2023 | 64.6957 |
| 06-12-2023 | 64.6477 |
| 05-12-2023 | 64.5024 |
| 04-12-2023 | 64.3544 |
| 01-12-2023 | 63.2396 |
| 30-11-2023 | 62.8754 |
| 29-11-2023 | 62.5841 |
| 28-11-2023 | 61.9602 |
| 24-11-2023 | 61.6658 |
| 23-11-2023 | 61.6011 |
| 22-11-2023 | 61.4731 |
| 21-11-2023 | 61.5448 |
| 20-11-2023 | 61.3032 |
| 17-11-2023 | 61.4301 |
| 16-11-2023 | 61.4756 |
| 15-11-2023 | 61.1529 |
| 13-11-2023 | 60.6548 |
| 10-11-2023 | 60.3592 |
| 09-11-2023 | 60.2642 |
| 08-11-2023 | 60.2787 |
| 07-11-2023 | 60.05 |
| 06-11-2023 | 59.8752 |
| 03-11-2023 | 59.3548 |
| 02-11-2023 | 58.8797 |
| 01-11-2023 | 58.3829 |
| 31-10-2023 | 58.4981 |
| 30-10-2023 | 58.6434 |
| 27-10-2023 | 58.5249 |
| 26-10-2023 | 57.8403 |
| 25-10-2023 | 58.5139 |
| 23-10-2023 | 58.7952 |
| 20-10-2023 | 59.8661 |
| 19-10-2023 | 60.4279 |
| 18-10-2023 | 60.5534 |
| 17-10-2023 | 60.9599 |
| 16-10-2023 | 60.7781 |
| 13-10-2023 | 60.7487 |
| 12-10-2023 | 60.7919 |
| 11-10-2023 | 60.5287 |
| 10-10-2023 | 60.1971 |
| 09-10-2023 | 59.5001 |
| 06-10-2023 | 60.1201 |
| 05-10-2023 | 59.7973 |
| 04-10-2023 | 59.5232 |
| 03-10-2023 | 60.0319 |
| 29-09-2023 | 60.105 |
| 27-09-2023 | 60.0073 |
| 26-09-2023 | 59.7135 |
| 25-09-2023 | 59.7922 |
| 22-09-2023 | 59.7609 |
| 21-09-2023 | 59.9451 |
| 20-09-2023 | 60.5828 |
| 18-09-2023 | 61.0479 |
| 15-09-2023 | 61.3447 |
| 14-09-2023 | 61.0939 |
| 13-09-2023 | 60.6038 |
| 12-09-2023 | 60.3827 |
| 11-09-2023 | 61.1332 |
| 08-09-2023 | 60.5388 |
| 07-09-2023 | 60.235 |
| 06-09-2023 | 59.9723 |
| 05-09-2023 | 59.9134 |
| 04-09-2023 | 59.6015 |
| 01-09-2023 | 59.2641 |
| 31-08-2023 | 58.7745 |
| 30-08-2023 | 58.7188 |
| 29-08-2023 | 58.595 |
| 28-08-2023 | 58.403 |
| 25-08-2023 | 58.023 |
| 24-08-2023 | 58.4986 |
| 23-08-2023 | 58.4919 |
| 22-08-2023 | 58.2803 |
| 21-08-2023 | 58.0874 |
| 18-08-2023 | 57.8085 |
| 17-08-2023 | 57.9674 |
| 16-08-2023 | 58.0241 |
| 14-08-2023 | 58.0094 |
| 11-08-2023 | 58.0666 |
| 10-08-2023 | 58.4536 |
| 09-08-2023 | 58.5814 |
| 08-08-2023 | 58.3587 |
| 07-08-2023 | 57.9197 |
| 04-08-2023 | 57.7182 |
| 03-08-2023 | 57.3585 |
| 02-08-2023 | 57.5397 |
| 01-08-2023 | 58.38 |
| 31-07-2023 | 58.4104 |
| 28-07-2023 | 57.8283 |
| 27-07-2023 | 57.7408 |
| 26-07-2023 | 57.7128 |
| 25-07-2023 | 57.3207 |
| 24-07-2023 | 57.1744 |
| 21-07-2023 | 57.2076 |
| 20-07-2023 | 57.5682 |
| 19-07-2023 | 57.1919 |
| 18-07-2023 | 56.9846 |
| 17-07-2023 | 56.9523 |
| 14-07-2023 | 56.6397 |
| 13-07-2023 | 56.0985 |
| 12-07-2023 | 56.2773 |
| 11-07-2023 | 56.2473 |
| 10-07-2023 | 55.9617 |
| 07-07-2023 | 56.0508 |
| 06-07-2023 | 56.3893 |
| 05-07-2023 | 55.9209 |
| 04-07-2023 | 55.6723 |
| 03-07-2023 | 55.6286 |
| 30-06-2023 | 55.428 |
| 28-06-2023 | 54.5953 |
| 27-06-2023 | 54.2304 |
| 26-06-2023 | 53.9148 |
| 23-06-2023 | 53.6452 |
| 22-06-2023 | 54.0333 |
| 21-06-2023 | 54.214 |
| 20-06-2023 | 54.0054 |
| 19-06-2023 | 53.695 |
| 16-06-2023 | 53.6842 |
| 15-06-2023 | 53.2485 |
| 14-06-2023 | 53.3383 |
| 13-06-2023 | 53.305 |
| 12-06-2023 | 52.935 |
| 09-06-2023 | 52.655 |
| 08-06-2023 | 52.8671 |
| 07-06-2023 | 53.1257 |
| 06-06-2023 | 52.726 |
| 05-06-2023 | 52.6238 |
| 02-06-2023 | 52.384 |
| 01-06-2023 | 52.1478 |
| 31-05-2023 | 52.103 |
| 30-05-2023 | 52.129 |
| 29-05-2023 | 51.8958 |
| 26-05-2023 | 51.6931 |
| 25-05-2023 | 51.2127 |
| 24-05-2023 | 51.1851 |
| 23-05-2023 | 51.3766 |
| 22-05-2023 | 51.1788 |
| 19-05-2023 | 51.0774 |
| 18-05-2023 | 51.1934 |
| 17-05-2023 | 51.439 |
| 16-05-2023 | 51.5269 |
| 15-05-2023 | 51.5974 |
| 12-05-2023 | 51.2449 |
| 11-05-2023 | 51.2742 |
| 10-05-2023 | 51.3517 |
| 09-05-2023 | 51.1922 |
| 08-05-2023 | 51.1805 |
| 05-05-2023 | 50.588 |
| 04-05-2023 | 51.2063 |
| 03-05-2023 | 50.8835 |
| 02-05-2023 | 50.9144 |
| 28-04-2023 | 50.6877 |
| 27-04-2023 | 50.3553 |
| 26-04-2023 | 50.07 |
| 25-04-2023 | 49.8019 |
| 24-04-2023 | 49.6478 |
| 21-04-2023 | 49.4018 |
| 20-04-2023 | 49.5612 |
| 19-04-2023 | 49.5188 |
| 18-04-2023 | 49.413 |
| 17-04-2023 | 49.3081 |
| 13-04-2023 | 49.3868 |
| 12-04-2023 | 49.3284 |
| 11-04-2023 | 49.1123 |
| 10-04-2023 | 48.9684 |
| 06-04-2023 | 48.7448 |
| 05-04-2023 | 48.543 |
| 03-04-2023 | 48.3855 |
| 31-03-2023 | 48.1781 |
| 29-03-2023 | 47.6504 |
| 28-03-2023 | 47.1334 |
| 27-03-2023 | 47.2249 |
| 24-03-2023 | 47.37 |
| 23-03-2023 | 47.7587 |
| 22-03-2023 | 47.9095 |
| 21-03-2023 | 47.6914 |
| 20-03-2023 | 47.4642 |
| 17-03-2023 | 47.8149 |
| 16-03-2023 | 47.5394 |
| 15-03-2023 | 47.5467 |
| 14-03-2023 | 47.6181 |
| 13-03-2023 | 47.887 |
| 10-03-2023 | 48.7468 |
| 09-03-2023 | 49.0466 |
| 08-03-2023 | 49.3581 |
| 06-03-2023 | 49.236 |
| 03-03-2023 | 48.9488 |
| 02-03-2023 | 48.5307 |
| 01-03-2023 | 48.7954 |
| 28-02-2023 | 48.3377 |
| 27-02-2023 | 48.2628 |
| 24-02-2023 | 48.5676 |
| 23-02-2023 | 48.7934 |
| 22-02-2023 | 48.8888 |
| 21-02-2023 | 49.3819 |
| 20-02-2023 | 49.5884 |
| 17-02-2023 | 49.726 |
| 16-02-2023 | 50.046 |
| 15-02-2023 | 49.9407 |
| 14-02-2023 | 49.7704 |
| 13-02-2023 | 49.6686 |
| 10-02-2023 | 50.0153 |
| 09-02-2023 | 49.8657 |
| 08-02-2023 | 49.881 |
| 07-02-2023 | 49.5534 |
| 06-02-2023 | 49.6569 |
| 03-02-2023 | 49.5816 |
| 02-02-2023 | 49.3377 |
| 01-02-2023 | 49.1889 |
| 31-01-2023 | 49.5591 |
| 30-01-2023 | 49.049 |
| 27-01-2023 | 49.1667 |
| 25-01-2023 | 49.7007 |
| 24-01-2023 | 50.3142 |
| 23-01-2023 | 50.3712 |
| 20-01-2023 | 50.1102 |
| 19-01-2023 | 50.37 |
| 18-01-2023 | 50.4655 |
| 17-01-2023 | 50.2144 |
| 16-01-2023 | 50.073 |
| 13-01-2023 | 50.1675 |
| 12-01-2023 | 50.0233 |
| 11-01-2023 | 50.0747 |
| 10-01-2023 | 50.0208 |
| 09-01-2023 | 50.203 |
| 06-01-2023 | 49.7899 |
| 05-01-2023 | 50.0605 |
| 04-01-2023 | 49.8049 |
| 03-01-2023 | 50.3083 |
| 02-01-2023 | 50.1877 |
| 30-12-2022 | 49.9022 |
| 29-12-2022 | 49.906 |
| 28-12-2022 | 49.6552 |
| 27-12-2022 | 49.7091 |
| 26-12-2022 | 49.3642 |
| 23-12-2022 | 48.5795 |
| 22-12-2022 | 49.6641 |
| 21-12-2022 | 49.9885 |
| 20-12-2022 | 50.583 |
| 19-12-2022 | 50.7101 |
| 16-12-2022 | 50.4706 |
| 15-12-2022 | 51.0254 |
| 14-12-2022 | 51.5035 |
| 13-12-2022 | 51.2452 |
| 12-12-2022 | 51.1104 |
| 09-12-2022 | 51.0327 |
| 08-12-2022 | 51.3413 |
| 07-12-2022 | 51.0437 |
| 06-12-2022 | 51.1823 |
| 05-12-2022 | 51.5007 |
| 02-12-2022 | 51.4458 |
| 01-12-2022 | 51.4484 |
| 30-11-2022 | 51.2803 |
| 29-11-2022 | 50.8942 |
| 28-11-2022 | 50.8088 |
| 25-11-2022 | 50.5321 |
| 24-11-2022 | 50.2016 |
| 23-11-2022 | 49.8201 |
| 22-11-2022 | 49.6755 |
| 21-11-2022 | 49.6312 |
| 18-11-2022 | 49.8284 |
| 17-11-2022 | 50.0773 |
| 16-11-2022 | 50.2871 |
| 15-11-2022 | 50.4704 |
| 14-11-2022 | 50.384 |
| 11-11-2022 | 50.354 |
| 10-11-2022 | 49.8019 |
| 09-11-2022 | 50.2687 |
| 07-11-2022 | 50.5237 |
| 04-11-2022 | 50.1577 |
| 03-11-2022 | 50.2614 |
| 02-11-2022 | 50.2056 |
| 01-11-2022 | 50.278 |
| 31-10-2022 | 50.0161 |
| 28-10-2022 | 49.4976 |
| 27-10-2022 | 49.6839 |
| 25-10-2022 | 49.2396 |
| 21-10-2022 | 48.7986 |
| 20-10-2022 | 48.648 |
| 19-10-2022 | 48.5876 |
| 18-10-2022 | 48.6229 |
| 17-10-2022 | 48.1716 |
| 14-10-2022 | 48.0095 |
| 13-10-2022 | 47.7463 |
| 12-10-2022 | 48.0934 |
| 11-10-2022 | 47.7556 |
| 10-10-2022 | 48.4882 |
| 07-10-2022 | 48.7828 |
| 06-10-2022 | 48.9189 |
| 04-10-2022 | 48.5485 |
| 03-10-2022 | 47.5614 |
| 30-09-2022 | 48.0072 |
| 29-09-2022 | 47.2889 |
| 28-09-2022 | 47.0632 |
| 27-09-2022 | 47.4316 |
| 26-09-2022 | 47.487 |
| 23-09-2022 | 48.5166 |
| 22-09-2022 | 49.5826 |
| 21-09-2022 | 49.9058 |
| 20-09-2022 | 50.1741 |
| 19-09-2022 | 49.6223 |
| 16-09-2022 | 49.4122 |
| 15-09-2022 | 50.5164 |
| 14-09-2022 | 50.6507 |
| 13-09-2022 | 50.5875 |
| 12-09-2022 | 50.3562 |
| 09-09-2022 | 50.0356 |
| 08-09-2022 | 49.9659 |
| 07-09-2022 | 49.5074 |
| 06-09-2022 | 49.4921 |
| 05-09-2022 | 49.5074 |
| 02-09-2022 | 49.2083 |
| 01-09-2022 | 49.2311 |
| 30-08-2022 | 49.2688 |
| 29-08-2022 | 48.3244 |
| 26-08-2022 | 48.8377 |
| 25-08-2022 | 48.7184 |
| 24-08-2022 | 48.8509 |
| 23-08-2022 | 48.6038 |
| 22-08-2022 | 48.253 |
| 19-08-2022 | 48.9399 |
| 18-08-2022 | 49.384 |
| 17-08-2022 | 49.342 |
| 16-08-2022 | 49.1569 |
| 12-08-2022 | 48.7282 |
| 11-08-2022 | 48.4025 |
| 10-08-2022 | 47.9701 |
| 08-08-2022 | 47.9666 |
| 05-08-2022 | 47.749 |
| 04-08-2022 | 47.712 |
| 03-08-2022 | 47.6728 |
| 02-08-2022 | 47.8147 |
| 01-08-2022 | 47.8102 |
| 29-07-2022 | 47.2966 |
| 28-07-2022 | 47.0199 |
| 27-07-2022 | 46.7168 |
| 26-07-2022 | 46.3001 |
| 25-07-2022 | 46.854 |
| 22-07-2022 | 46.9574 |
| 21-07-2022 | 46.8192 |
| 20-07-2022 | 46.3501 |
| 19-07-2022 | 46.2009 |
| 18-07-2022 | 45.8986 |
| 15-07-2022 | 45.2591 |
| 14-07-2022 | 44.982 |
| 13-07-2022 | 45.0214 |
| 12-07-2022 | 45.1519 |
| 11-07-2022 | 45.5392 |
| 08-07-2022 | 45.3119 |
| 07-07-2022 | 45.1126 |
| 06-07-2022 | 44.4322 |
| 05-07-2022 | 43.878 |
| 04-07-2022 | 44.0068 |
| 01-07-2022 | 43.6273 |
| 30-06-2022 | 43.3401 |
| 29-06-2022 | 43.4106 |
| 28-06-2022 | 43.5418 |
| 27-06-2022 | 43.4695 |
| 24-06-2022 | 43.008 |
| 23-06-2022 | 42.6329 |
| 22-06-2022 | 42.1342 |
| 21-06-2022 | 42.6255 |
| 20-06-2022 | 41.6828 |
| 17-06-2022 | 41.9748 |
| 16-06-2022 | 42.1803 |
| 15-06-2022 | 43.1614 |
| 14-06-2022 | 43.0796 |
| 13-06-2022 | 43.1109 |
| 10-06-2022 | 44.2837 |
| 09-06-2022 | 44.6346 |
| 08-06-2022 | 44.3625 |
| 07-06-2022 | 44.4125 |
| 06-06-2022 | 44.688 |
| 03-06-2022 | 44.705 |
| 02-06-2022 | 45.0977 |
| 01-06-2022 | 45.0268 |
| 31-05-2022 | 44.9084 |
| 30-05-2022 | 44.8805 |
| 27-05-2022 | 44.1279 |
| 26-05-2022 | 43.8361 |
| 25-05-2022 | 43.3488 |
| 24-05-2022 | 43.9009 |
| 23-05-2022 | 44.0649 |
| 20-05-2022 | 44.2276 |
| 19-05-2022 | 43.1475 |
| 18-05-2022 | 44.2379 |
| 17-05-2022 | 44.4332 |
| 16-05-2022 | 43.4532 |
| 13-05-2022 | 43.1855 |
| 12-05-2022 | 43.2234 |
| 11-05-2022 | 44.0171 |
| 10-05-2022 | 44.2112 |
| 09-05-2022 | 44.5765 |
| 06-05-2022 | 44.7989 |
| 05-05-2022 | 45.5505 |
| 04-05-2022 | 45.4398 |
| 02-05-2022 | 46.3523 |
| 29-04-2022 | 46.4179 |
| 28-04-2022 | 46.8623 |
| 27-04-2022 | 46.4502 |
| 26-04-2022 | 46.8406 |
| 25-04-2022 | 46.0728 |
| 22-04-2022 | 46.7697 |
| 21-04-2022 | 47.2996 |
| 20-04-2022 | 46.9117 |
| 19-04-2022 | 46.6614 |
| 18-04-2022 | 47.258 |
| 13-04-2022 | 47.7047 |
| 12-04-2022 | 47.7132 |
| 11-04-2022 | 48.2381 |
| 08-04-2022 | 48.3339 |
| 07-04-2022 | 47.8935 |
| 06-04-2022 | 48.1323 |
| 05-04-2022 | 48.2562 |
| 04-04-2022 | 48.2142 |
| 01-04-2022 | 47.4499 |
| 31-03-2022 | 46.8044 |
| 30-03-2022 | 46.6462 |
| 29-03-2022 | 46.4663 |
| 28-03-2022 | 46.2877 |
| 25-03-2022 | 46.0958 |
| 24-03-2022 | 46.3864 |
| 23-03-2022 | 46.3703 |
| 22-03-2022 | 46.4508 |
| 21-03-2022 | 46.1344 |
| 17-03-2022 | 46.3963 |
| 16-03-2022 | 45.8058 |
| 15-03-2022 | 44.9897 |
| 14-03-2022 | 45.3453 |
| 11-03-2022 | 45.0306 |
| 10-03-2022 | 44.8216 |
| 09-03-2022 | 44.2956 |
| 08-03-2022 | 43.454 |
| 07-03-2022 | 43.0805 |
| 04-03-2022 | 44.0742 |
| 03-03-2022 | 44.7075 |
| 02-03-2022 | 44.8408 |
| 28-02-2022 | 45.2415 |
| 25-02-2022 | 44.9745 |
| 24-02-2022 | 43.7857 |
| 23-02-2022 | 46.1155 |
| 22-02-2022 | 45.9591 |
| 21-02-2022 | 46.4797 |
| 18-02-2022 | 46.8512 |
| 17-02-2022 | 47.0563 |
| 16-02-2022 | 47.2744 |
| 15-02-2022 | 47.3096 |
| 14-02-2022 | 46.1568 |
| 11-02-2022 | 47.8137 |
| 10-02-2022 | 48.4134 |
| 09-02-2022 | 48.1243 |
| 08-02-2022 | 47.5907 |
| 07-02-2022 | 47.7772 |
| 04-02-2022 | 48.4131 |
| 03-02-2022 | 48.7983 |
| 02-02-2022 | 49.2177 |
| 01-02-2022 | 48.5925 |
| 31-01-2022 | 48.2353 |
| 28-01-2022 | 47.5788 |
| 27-01-2022 | 47.4071 |
| 25-01-2022 | 47.5875 |
| 24-01-2022 | 46.9876 |
| 21-01-2022 | 48.3845 |
| 20-01-2022 | 49.0671 |
| 19-01-2022 | 49.5148 |
| 18-01-2022 | 49.6729 |
| 17-01-2022 | 50.3896 |
| 14-01-2022 | 50.2967 |
| 13-01-2022 | 50.353 |
| 12-01-2022 | 50.2541 |
| 11-01-2022 | 49.7419 |
| 10-01-2022 | 49.6259 |
| 07-01-2022 | 48.9615 |
| 06-01-2022 | 48.8664 |
| 05-01-2022 | 48.9857 |
| 04-01-2022 | 48.7353 |
| 03-01-2022 | 48.4596 |
| 31-12-2021 | 47.7188 |
| 30-12-2021 | 47.2612 |
| 29-12-2021 | 47.4094 |
| 28-12-2021 | 47.5166 |
| 27-12-2021 | 46.9637 |
| 24-12-2021 | 46.8824 |
| 23-12-2021 | 47.2649 |
| 22-12-2021 | 46.8137 |
| 21-12-2021 | 46.3023 |
| 20-12-2021 | 45.843 |
| 17-12-2021 | 47.0202 |
| 16-12-2021 | 47.902 |
| 15-12-2021 | 48.1684 |
| 14-12-2021 | 48.4637 |
| 13-12-2021 | 48.5643 |
| 10-12-2021 | 48.6869 |
| 09-12-2021 | 48.581 |
| 08-12-2021 | 48.3994 |
| 07-12-2021 | 47.7129 |
| 06-12-2021 | 46.9759 |
| 03-12-2021 | 47.7602 |
| 02-12-2021 | 47.9125 |
| 01-12-2021 | 47.4864 |
| 30-11-2021 | 47.1263 |
| 29-11-2021 | 47.0211 |
| 26-11-2021 | 47.4646 |
| 25-11-2021 | 48.9504 |
| 24-11-2021 | 48.8147 |
| 23-11-2021 | 48.921 |
| 22-11-2021 | 48.389 |
| 18-11-2021 | 49.5389 |
| 17-11-2021 | 50.1954 |
| 16-11-2021 | 50.5074 |
| 15-11-2021 | 50.7633 |
| 12-11-2021 | 50.8345 |
| 11-11-2021 | 50.5111 |
| 10-11-2021 | 50.976 |
| 09-11-2021 | 51.1004 |
| 08-11-2021 | 50.744 |
| 03-11-2021 | 49.9005 |
| 02-11-2021 | 49.9389 |
| 01-11-2021 | 49.6954 |
| 29-10-2021 | 48.9767 |
| 28-10-2021 | 49.2458 |
| 27-10-2021 | 50.1856 |
| 26-10-2021 | 50.2297 |
| 25-10-2021 | 49.7261 |
| 22-10-2021 | 49.9012 |
| 21-10-2021 | 49.9975 |
| 20-10-2021 | 49.9051 |
| 19-10-2021 | 50.4034 |
| 18-10-2021 | 51.2273 |
| 14-10-2021 | 50.7228 |
| 13-10-2021 | 50.3991 |
| 12-10-2021 | 49.7189 |
| 11-10-2021 | 49.4625 |
| 08-10-2021 | 49.018 |
| 07-10-2021 | 48.991 |
| 06-10-2021 | 48.3798 |
| 05-10-2021 | 48.8951 |
| 04-10-2021 | 48.6481 |
| 01-10-2021 | 48.2443 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
